36,0585$% -0.06
37,4042€% -0.07
44,9642£% 0.03
3.343,62%-0,41
5.547,00%-0,32
9.882,79%0,38
3432157฿%-2.38162
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 160,00 | -0,25 | 18:09:58 |
AGHOL | 301,50 | 0,08 | 18:09:59 |
AGROT | 9,42 | 0,21 | 18:09:58 |
AKBNK | 63,20 | 0,80 | 18:09:49 |
AKSA | 11,82 | -0,25 | 18:09:54 |
AKSEN | 39,60 | -1,25 | 18:09:38 |
ALTNY | 73,50 | -0,94 | 18:09:57 |
ANHYT | 101,00 | 1,00 | 18:09:32 |
ASELS | 81,75 | 0,25 | 18:09:50 |
ASTOR | 115,50 | -2,70 | 18:09:46 |
BERA | 16,82 | 5,32 | 18:09:58 |
BIMAS | 563,00 | 2,27 | 18:09:48 |
BRSAN | 387,75 | -1,08 | 18:09:43 |
BSOKE | 13,97 | 0,50 | 18:09:56 |
BTCIM | 4,31 | 0,23 | 18:09:58 |
CANTE | 1,48 | 0,68 | 18:09:36 |
CIMSA | 52,70 | -1,31 | 18:09:27 |
CLEBI | 2.100,00 | 4,63 | 18:09:54 |
CVKMD | 9,39 | -1,05 | 18:09:37 |
CWENE | 18,80 | -0,63 | 18:09:49 |
DOAS | 192,90 | 2,06 | 18:09:55 |
DOHOL | 13,72 | 2,01 | 18:09:10 |
ECILC | 41,94 | -1,27 | 18:09:46 |
EGEEN | 9.152,50 | -1,43 | 18:09:59 |
EKGYO | 13,84 | -1,14 | 18:09:59 |
ENERY | 208,70 | -2,02 | 18:09:29 |
ENKAI | 50,45 | 3,21 | 18:09:58 |
EREGL | 23,40 | 2,36 | 18:09:58 |
EUPWR | 36,16 | -0,93 | 18:09:26 |
FENER | 47,32 | -0,88 | 18:09:58 |
FROTO | 918,50 | 0,05 | 18:09:16 |
GARAN | 129,60 | 1,57 | 18:09:32 |
GESAN | 49,96 | -1,07 | 18:09:53 |
GOLTS | 422,75 | -0,47 | 18:09:47 |
GUBRF | 277,00 | 1,47 | 18:09:35 |
HALKB | 18,96 | -1,25 | 18:09:58 |
HEKTS | 3,54 | 0,28 | 18:09:57 |
IEYHO | 9,56 | -1,44 | 18:08:53 |
ISMEN | 43,10 | 0,61 | 18:08:53 |
KARSN | 11,11 | -0,98 | 18:09:57 |
KCAER | 11,27 | -0,35 | 18:09:34 |
KCHOL | 162,00 | 0,06 | 18:09:59 |
KONYA | 6.120,00 | -1,37 | 18:09:43 |
KOZAA | 74,35 | 1,16 | 18:09:46 |
KRDMD | 28,10 | -1,06 | 18:09:04 |
LIDER | 148,50 | 1,57 | 18:08:51 |
MGROS | 592,00 | 0,51 | 18:09:17 |
MIATK | 36,28 | 0,17 | 18:08:27 |
MPARK | 381,50 | 0,79 | 18:08:07 |
NTHOL | 42,56 | -1,02 | 18:09:58 |
PASEU | 32,94 | 2,43 | 18:08:30 |
PETKM | 16,87 | -0,18 | 18:09:42 |
PGSUS | 237,80 | 0,81 | 18:09:46 |
SAHOL | 97,10 | 0,36 | 18:09:38 |
SASA | 3,53 | 1,44 | 18:09:51 |
SDTTR | 192,70 | -0,93 | 18:09:37 |
SKBNK | 3,88 | -0,26 | 18:09:55 |
TABGD | 163,80 | -1,50 | 18:09:33 |
TAVHL | 271,75 | -0,09 | 18:08:01 |
TKFEN | 65,65 | 1,70 | 18:09:20 |
TMSN | 116,10 | 0,00 | 18:09:44 |
TSKB | 12,61 | -0,63 | 18:09:55 |
TSPOR | 1,05 | 1,94 | 18:09:35 |
TTRAK | 675,00 | -1,75 | 18:09:09 |
TUKAS | 2,05 | -2,38 | 18:09:46 |
TUPRS | 138,20 | -0,58 | 18:09:49 |
TURSG | 18,04 | 0,11 | 18:09:51 |
ULKER | 124,00 | -0,40 | 18:09:42 |
VAKBN | 25,58 | -0,85 | 18:09:19 |
YEOTK | 52,20 | -0,57 | 18:09:39 |
YKBNK | 28,70 | -0,35 | 18:09:49 |
ZOREN | 3,95 | 0,00 | 18:09:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 160,00 | -0,25 | 18:09:58 |
AGHOL | 301,50 | 0,08 | 18:09:59 |
AGROT | 9,42 | 0,21 | 18:09:58 |
AKBNK | 63,20 | 0,80 | 18:09:49 |
AKSA | 11,82 | -0,25 | 18:09:54 |
AKSEN | 39,60 | -1,25 | 18:09:38 |
ALTNY | 73,50 | -0,94 | 18:09:57 |
ANHYT | 101,00 | 1,00 | 18:09:32 |
ASELS | 81,75 | 0,25 | 18:09:50 |
ASTOR | 115,50 | -2,70 | 18:09:46 |
BERA | 16,82 | 5,32 | 18:09:58 |
BIMAS | 563,00 | 2,27 | 18:09:48 |
BRSAN | 387,75 | -1,08 | 18:09:43 |
BSOKE | 13,97 | 0,50 | 18:09:56 |
BTCIM | 4,31 | 0,23 | 18:09:58 |
CANTE | 1,48 | 0,68 | 18:09:36 |
CIMSA | 52,70 | -1,31 | 18:09:27 |
CLEBI | 2.100,00 | 4,63 | 18:09:54 |
CVKMD | 9,39 | -1,05 | 18:09:37 |
CWENE | 18,80 | -0,63 | 18:09:49 |
DOAS | 192,90 | 2,06 | 18:09:55 |
DOHOL | 13,72 | 2,01 | 18:09:10 |
ECILC | 41,94 | -1,27 | 18:09:46 |
EGEEN | 9.152,50 | -1,43 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 13,84 | -1,14 | 18:09:59 |
ENERY | 208,70 | -2,02 | 18:09:29 |
ENKAI | 50,45 | 3,21 | 18:09:58 |
EREGL | 23,40 | 2,36 | 18:09:58 |
EUPWR | 36,16 | -0,93 | 18:09:26 |
FENER | 47,32 | -0,88 | 18:09:58 |
FROTO | 918,50 | 0,05 | 18:09:16 |
GARAN | 129,60 | 1,57 | 18:09:32 |
GESAN | 49,96 | -1,07 | 18:09:53 |
GOLTS | 422,75 | -0,47 | 18:09:47 |
GUBRF | 277,00 | 1,47 | 18:09:35 |
HALKB | 18,96 | -1,25 | 18:09:58 |
HEKTS | 3,54 | 0,28 | 18:09:57 |
IEYHO | 9,56 | -1,44 | 18:08:53 |
ISMEN | 43,10 | 0,61 | 18:08:53 |
KARSN | 11,11 | -0,98 | 18:09:57 |
KCAER | 11,27 | -0,35 | 18:09:34 |
KCHOL | 162,00 | 0,06 | 18:09:59 |
KONYA | 6.120,00 | -1,37 | 18:09:43 |
KOZAA | 74,35 | 1,16 | 18:09:46 |
KRDMD | 28,10 | -1,06 | 18:09:04 |
LIDER | 148,50 | 1,57 | 18:08:51 |
MGROS | 592,00 | 0,51 | 18:09:17 |
MIATK | 36,28 | 0,17 | 18:08:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
MPARK | 381,50 | 0,79 | 18:08:07 |
NTHOL | 42,56 | -1,02 | 18:09:58 |
PASEU | 32,94 | 2,43 | 18:08:30 |
PETKM | 16,87 | -0,18 | 18:09:42 |
PGSUS | 237,80 | 0,81 | 18:09:46 |
SAHOL | 97,10 | 0,36 | 18:09:38 |
SASA | 3,53 | 1,44 | 18:09:51 |
SDTTR | 192,70 | -0,93 | 18:09:37 |
SKBNK | 3,88 | -0,26 | 18:09:55 |
TABGD | 163,80 | -1,50 | 18:09:33 |
TAVHL | 271,75 | -0,09 | 18:08:01 |
TKFEN | 65,65 | 1,70 | 18:09:20 |
TMSN | 116,10 | 0,00 | 18:09:44 |
TSKB | 12,61 | -0,63 | 18:09:55 |
TSPOR | 1,05 | 1,94 | 18:09:35 |
TTRAK | 675,00 | -1,75 | 18:09:09 |
TUKAS | 2,05 | -2,38 | 18:09:46 |
TUPRS | 138,20 | -0,58 | 18:09:49 |
TURSG | 18,04 | 0,11 | 18:09:51 |
ULKER | 124,00 | -0,40 | 18:09:42 |
VAKBN | 25,58 | -0,85 | 18:09:19 |
YEOTK | 52,20 | -0,57 | 18:09:39 |
YKBNK | 28,70 | -0,35 | 18:09:49 |
ZOREN | 3,95 | 0,00 | 18:09:52 |